Carnival - 주가

주가
24.02
매일 변경
0.19 0.80%
매월
22.84%
매년
44.23%
Q2 예상
22.97

가격 Chg 일 년 날짜
Accor 45.68 -0.07 -0.15% 16.77% 2025-06-05
Aramark 39.70 -0.61 -1.50% 21.47% 2025-06-05
Brunswick 55.06 0.33 0.60% -28.71% 2025-06-05
Booking Holdings 5,557.00 81.93 1.50% 47.62% 2025-06-04
Boyd Gaming 73.21 -0.49 -0.66% 37.23% 2025-06-05
Carnival PLC 1,607.00 23.50 1.48% 34.48% 2025-06-05
Carnival 24.02 0.19 0.80% 44.23% 2025-06-05
Chipotle Mexican Grill 52.58 0.44 0.83% -18.13% 2025-06-05
Compass 2,598.00 19.00 0.74% 17.98% 2025-06-05
BRP 64.33 0.61 0.96% -25.79% 2025-06-05
Dominos Pizza 464.53 0 0% -8.41% 2025-06-03
Darden Restaurants 214.79 -1.52 -0.70% 42.66% 2025-06-05
Expedia 169.82 1.20 0.71% 49.02% 2025-06-04
Six Flags 32.80 -0.46 -1.38% -22.62% 2025-06-05
Hyatt Hotels 129.77 -1.19 -0.91% -10.92% 2025-06-05
Hasbro 65.18 -0.25 -0.38% 11.61% 2025-06-05
Hilton Worldwide 248.22 -1.46 -0.58% 22.46% 2025-06-05
Harley Davidson 24.22 -0.32 -1.28% -29.57% 2025-06-05
International Game Technology 14.59 0.03 0.17% -30.65% 2025-06-05
Intercontinental Hotels 8,472.00 -12.00 -0.14% 6.06% 2025-06-05
JET2 1,905.00 1.00 0.05% 45.75% 2025-06-05
Lululemon Athletica 335.19 0.28 0.08% 9.37% 2025-06-04
Las Vegas Sands 40.26 -1.08 -2.61% -7.79% 2025-06-05
Marriott International 261.93 -2.47 -0.93% 14.77% 2025-06-04
Mattel 18.54 -0.12 -0.64% 4.33% 2025-06-05
McDonalds 308.64 -3.12 -1.00% 18.35% 2025-06-05
MGM Resorts International 31.32 -0.71 -2.22% -22.42% 2025-06-05
Vail Resorts 155.06 0.84 0.54% -20.05% 2025-06-05
Norwegian Cruise Line 19.34 0.92 5.00% 6.50% 2025-06-05
Penn National Gaming 15.68 0.26 1.69% -9.26% 2025-06-05
Polaris Industries 40.84 -0.53 -1.27% -48.21% 2025-06-05
Peloton Interactive 6.66 0.06 0.91% 82.97% 2025-06-03
Restaurant Brands International 97.60 -0.29 -0.30% 0.50% 2025-06-05
Royal Caribbean Cruises 271.52 5.74 2.16% 75.76% 2025-06-05
Starbucks 86.96 -1.23 -1.39% 6.69% 2025-06-05
United Parks & Resorts Inc 43.26 -0.11 -0.25% -17.52% 2025-06-05
Marriott Vacations Worldwide 64.96 -0.58 -0.88% -28.05% 2025-06-05
Wendy's 11.59 -0.33 -2.77% -31.98% 2025-06-05
Whitbread 2,840.00 -49.00 -1.70% -5.11% 2025-06-05
Wynn Resorts 86.14 -1.61 -1.83% -9.14% 2025-06-04
Yum Brands 142.76 -1.28 -0.89% 1.73% 2025-06-05

가격 일 년 날짜
US500 5930 -31.51 -0.53% 10.79% 2025-06-05